| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.15 | 7.16 | 7.15 | 7.16 | 4,5614.56k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.42 | 7.42 | 7.42 | 7.47 | 22.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.36 | 7.40 | 7.36 | 7.40 | 7,9497.95k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 45,01145.01k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 33.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.21 | 7.25 | 7.21 | 7.25 | 6969.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 11.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 00.00 |