| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.14 | 7.15 | 7.14 | 7.15 | 9494.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.08 | 7.18 | 7.08 | 7.15 | 116,407116.41k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.24 | 7.24 | 7.07 | 7.09 | 1,9992.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.35 | 7.41 | 7.30 | 7.30 | 4,4304.43k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.44 | 7.47 | 7.44 | 7.47 | 2,4022.40k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.37 | 7.41 | 7.37 | 7.40 | 23,94623.95k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.31 | 7.34 | 7.29 | 7.34 | 51,61451.61k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.27 | 7.33 | 7.27 | 7.29 | 911911.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.29 | 7.29 | 7.26 | 7.26 | 409409.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.24 | 7.28 | 7.24 | 7.28 | 463463.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.18 | 7.21 | 7.14 | 7.20 | 9,0569.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.26 | 7.26 | 7.16 | 7.16 | 2,0662.07k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.14 | 7.24 | 7.14 | 7.24 | 344344.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 522522.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.13 | 7.14 | 7.13 | 7.14 | 1,8201.82k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.12 | 7.12 | 7.08 | 7.10 | 27,64027.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.05 | 7.05 | 7.04 | 7.04 | 3,0783.08k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.04 | 7.04 | 7.01 | 7.01 | 5555.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.99 | 7.04 | 6.99 | 7.04 | 2,1962.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.04 | 7.04 | 6.99 | 7.00 | 1,2121.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.00 | 7.11 | 7.00 | 7.10 | 4,1834.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.00 | 7.00 | 6.99 | 6.99 | 6,5526.55k |