| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 19.91 | 20.03 | 19.75 | 20.03 | 1,9952.00k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 20.70 | 20.83 | 20.55 | 20.55 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 19.35 | 19.82 | 19.35 | 19.82 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 19.52 | 19.52 | 19.49 | 19.49 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 19.65 | 19.65 | 19.58 | 19.60 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 19.10 | 19.50 | 19.10 | 19.47 | 2,2282.23k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 1212.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 200200.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.97 | 18.19 | 17.97 | 18.19 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.78 | 18.05 | 17.78 | 18.05 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.32 | 17.55 | 17.32 | 17.54 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.32 | 17.69 | 17.32 | 17.69 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.69 | 17.69 | 17.59 | 17.59 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.90 | 18.08 | 17.90 | 18.08 | 665665.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.72 | 18.11 | 17.72 | 18.11 | 22.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.74 | 17.87 | 17.74 | 17.87 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 00.00 |