Thursday, May 23, 2024Thu, May 23, 2024 | 26.64 | 26.64 | 26.63 | 26.63 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.61 | 26.62 | 26.61 | 26.61 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.66 | 26.71 | 26.66 | 26.70 | 273273.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.65 | 26.67 | 26.64 | 26.64 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.82 | 26.82 | 26.67 | 26.67 | 254254.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.87 | 26.87 | 26.83 | 26.83 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.72 | 26.90 | 26.72 | 26.90 | 99.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.66 | 26.66 | 26.56 | 26.56 | 455455.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.67 | 26.69 | 26.67 | 26.67 | 2222.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.77 | 26.77 | 26.63 | 26.63 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.74 | 26.74 | 26.68 | 26.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.82 | 26.82 | 26.77 | 26.77 | 3,3973.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.83 | 26.87 | 26.81 | 26.87 | 523523.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.76 | 26.76 | 26.71 | 26.71 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.57 | 26.71 | 26.56 | 26.65 | 932932.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.55 | 26.57 | 26.54 | 26.54 | 77.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.49 | 26.49 | 26.44 | 26.44 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.47 | 26.57 | 26.47 | 26.57 | 1212.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.35 | 26.42 | 26.35 | 26.42 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.38 | 26.39 | 26.28 | 26.28 | 171171.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.49 | 26.49 | 26.33 | 26.33 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.64 | 26.64 | 26.55 | 26.55 | 5757.00 |