| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 27.16 | 27.19 | 27.15 | 27.15 | 2626.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 27.40 | 27.40 | 27.29 | 27.34 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 27.09 | 27.27 | 27.09 | 27.27 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 27.30 | 27.30 | 27.25 | 27.25 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 27.36 | 27.39 | 27.28 | 27.28 | 492492.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 27.49 | 27.49 | 27.41 | 27.47 | 156156.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 27.37 | 27.37 | 27.35 | 27.37 | 77.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 27.57 | 27.57 | 27.49 | 27.51 | 5252.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 27.50 | 27.65 | 27.50 | 27.65 | 245245.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 27.55 | 27.58 | 27.54 | 27.58 | 5454.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 27.54 | 27.56 | 27.54 | 27.56 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 27.55 | 27.56 | 27.55 | 27.56 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 27.52 | 27.54 | 27.49 | 27.54 | 1818.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 27.50 | 27.53 | 27.50 | 27.52 | 377377.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.42 | 27.49 | 27.42 | 27.49 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.44 | 27.47 | 27.44 | 27.47 | 185185.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.46 | 27.62 | 27.46 | 27.47 | 11.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.43 | 27.43 | 27.42 | 27.42 | 1717.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.41 | 27.42 | 27.41 | 27.42 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.35 | 27.39 | 27.35 | 27.39 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.35 | 27.35 | 27.32 | 27.35 | 342342.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.27 | 27.34 | 27.27 | 27.34 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.25 | 27.25 | 27.24 | 27.25 | 00.00 |