Friday, May 31, 2024Fri, May 31, 2024 | 42.15 | 42.46 | 42.15 | 42.46 | 391391.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.33 | 42.42 | 42.25 | 42.25 | 992992.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 42.44 | 42.46 | 42.39 | 42.39 | 808808.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.98 | 42.98 | 42.84 | 42.85 | 2,1542.15k |
Friday, May 24, 2024Fri, May 24, 2024 | 42.71 | 43.05 | 42.71 | 42.96 | 1,0861.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.13 | 43.20 | 42.69 | 42.73 | 2,0302.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.41 | 43.41 | 43.20 | 43.20 | 1,7661.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.38 | 43.47 | 43.38 | 43.44 | 1,3261.33k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.43 | 43.62 | 43.43 | 43.60 | 2,5052.51k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.33 | 43.44 | 43.33 | 43.34 | 608608.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.89 | 43.89 | 43.55 | 43.55 | 970970.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.58 | 43.81 | 43.58 | 43.69 | 2,4302.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.24 | 43.34 | 43.04 | 43.28 | 3,5773.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.05 | 43.21 | 42.88 | 42.93 | 4,2104.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.02 | 43.02 | 42.83 | 42.86 | 1,4381.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.41 | 42.85 | 42.40 | 42.85 | 779779.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.44 | 42.53 | 42.29 | 42.48 | 1,1591.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.78 | 42.80 | 42.71 | 42.72 | 682682.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 42.52 | 42.64 | 42.52 | 42.64 | 1,2491.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.23 | 42.23 | 42.04 | 42.07 | 954954.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 220220.00 |