Friday, June 07, 2024Fri, Jun 07, 2024 | 35.63 | 36.20 | 35.08 | 35.57 | 360,204360.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 35.72 | 36.08 | 35.39 | 36.02 | 490,713490.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 35.79 | 35.99 | 35.25 | 35.63 | 591,915591.92k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.78 | 35.81 | 34.75 | 35.43 | 733,182733.18k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 39.02 | 39.05 | 36.05 | 36.48 | 1,123,4051.12m |
Friday, May 31, 2024Fri, May 31, 2024 | 37.63 | 38.93 | 37.51 | 38.88 | 549,237549.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.94 | 37.87 | 36.94 | 37.29 | 538,370538.37k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.23 | 38.39 | 36.61 | 36.99 | 675,771675.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.47 | 38.56 | 37.47 | 38.30 | 653,224653.22k |
Friday, May 24, 2024Fri, May 24, 2024 | 37.34 | 37.71 | 36.89 | 37.13 | 326,199326.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.27 | 38.62 | 36.64 | 36.92 | 789,273789.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.55 | 38.55 | 37.14 | 37.80 | 840,550840.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.09 | 39.90 | 38.91 | 38.97 | 453,808453.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.24 | 39.88 | 39.20 | 39.57 | 429,401429.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.54 | 39.51 | 38.35 | 39.19 | 583,025583.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.67 | 38.91 | 38.03 | 38.22 | 697,820697.82k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.50 | 38.71 | 37.14 | 38.67 | 658,569658.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.10 | 38.70 | 37.74 | 38.70 | 400,404400.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.56 | 38.85 | 37.89 | 38.08 | 572,564572.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.95 | 40.22 | 38.13 | 38.24 | 604,524604.52k |