Friday, May 31, 2024Fri, May 31, 2024 | 21.24 | 21.45 | 21.19 | 21.45 | 628628.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 2929.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 115115.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 6868.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 3131.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 11.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 9696.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 3232.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 7070.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 182182.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 7878.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 11.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 2020.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 142142.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 2525.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 66.00 |