| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 42.42 | 42.48 | 42.24 | 42.35 | 11,21111.21k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 41.90 | 42.41 | 41.90 | 42.39 | 5,4845.48k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 42.53 | 43.03 | 42.53 | 42.94 | 8,6368.64k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 42.65 | 43.08 | 42.65 | 43.08 | 15,04415.04k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 42.85 | 42.99 | 42.74 | 42.88 | 9,4409.44k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 42.95 | 43.15 | 42.95 | 43.09 | 22,80322.80k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 42.68 | 42.87 | 42.68 | 42.81 | 18,45318.45k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 42.68 | 42.74 | 42.49 | 42.50 | 47,25647.26k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 42.39 | 42.76 | 42.35 | 42.75 | 6,3536.35k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 42.44 | 42.48 | 42.39 | 42.48 | 9,7149.71k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 42.50 | 42.58 | 42.15 | 42.40 | 22,21822.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 42.12 | 42.39 | 42.11 | 42.15 | 7,6417.64k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 42.20 | 42.38 | 41.87 | 42.12 | 13,38613.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 42.42 | 42.42 | 42.25 | 42.27 | 7,4207.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.13 | 42.37 | 42.04 | 42.25 | 46,07446.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 42.07 | 42.25 | 41.85 | 41.85 | 11,34911.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 42.07 | 42.32 | 42.07 | 42.32 | 4,1324.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 41.66 | 42.21 | 41.66 | 42.15 | 6,6766.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 41.51 | 41.88 | 41.51 | 41.64 | 10,32710.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 41.98 | 42.02 | 41.63 | 41.87 | 8,7518.75k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 41.80 | 41.98 | 41.76 | 41.97 | 6,8096.81k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 41.60 | 41.94 | 41.60 | 41.91 | 5,0865.09k |