| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 11.54 | 11.57 | 11.51 | 11.55 | 1,9191.92k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 11.57 | 11.57 | 11.52 | 11.56 | 224224.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 11.49 | 11.50 | 11.45 | 11.50 | 2,8232.82k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 11.53 | 11.53 | 11.49 | 11.54 | 2,4022.40k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.53 | 11.53 | 11.52 | 11.51 | 2,1702.17k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.54 | 11.54 | 11.51 | 11.53 | 1,7401.74k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.49 | 11.55 | 11.47 | 11.47 | 2,2782.28k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.58 | 11.58 | 11.54 | 11.51 | 1,8631.86k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.59 | 11.59 | 11.57 | 11.58 | 1,9041.90k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.63 | 11.63 | 11.59 | 11.59 | 1,5051.51k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.56 | 11.56 | 11.56 | 11.58 | 525525.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.54 | 11.54 | 11.54 | 11.55 | 7,4837.48k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.53 | 11.56 | 11.51 | 11.54 | 3,4283.43k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.48 | 11.54 | 11.48 | 11.51 | 1,6411.64k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.50 | 11.51 | 11.47 | 11.51 | 3,8283.83k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.54 | 11.54 | 11.48 | 11.51 | 1,2261.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.49 | 11.55 | 11.49 | 11.52 | 2,6892.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.53 | 11.53 | 11.49 | 11.52 | 4,0984.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.52 | 11.52 | 11.49 | 11.51 | 3,6413.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.50 | 11.50 | 11.50 | 11.51 | 1,0281.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.51 | 11.51 | 11.48 | 11.48 | 1,7311.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.47 | 11.50 | 11.47 | 11.48 | 1,1751.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.46 | 11.48 | 11.46 | 11.47 | 1,0261.03k |