| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,196.50 | 2,217.50 | 2,149.50 | 2,179.50 | 11,55911.56k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,223.00 | 2,231.00 | 2,191.50 | 2,199.25 | 3,6573.66k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,196.50 | 2,238.08 | 2,196.50 | 2,226.50 | 5,1585.16k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,261.50 | 2,268.00 | 2,186.50 | 2,215.25 | 1,8611.86k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,265.50 | 2,273.50 | 2,240.00 | 2,249.00 | 782782.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,265.50 | 2,276.50 | 2,248.00 | 2,267.25 | 3,6063.61k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,272.00 | 2,272.00 | 2,238.50 | 2,254.75 | 1,7421.74k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,275.00 | 2,279.50 | 2,245.00 | 2,269.75 | 1,5431.54k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,266.50 | 2,266.50 | 2,248.50 | 2,268.00 | 12,28512.29k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,249.00 | 2,262.42 | 2,240.00 | 2,245.25 | 1,4441.44k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,233.00 | 2,242.50 | 2,223.00 | 2,236.50 | 279279.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,232.00 | 2,257.50 | 2,219.00 | 2,236.50 | 2,2792.28k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,215.00 | 2,230.50 | 2,209.00 | 2,227.50 | 2,2202.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,211.50 | 2,220.50 | 2,199.50 | 2,204.50 | 8,2828.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,186.00 | 2,210.50 | 2,186.00 | 2,197.75 | 1,4851.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,209.50 | 2,220.50 | 2,179.50 | 2,199.00 | 11,25311.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,237.50 | 2,242.50 | 2,222.50 | 2,216.50 | 2,1152.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,203.00 | 2,237.50 | 2,199.00 | 2,221.50 | 11,59911.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,204.50 | 2,204.50 | 2,190.00 | 2,196.50 | 2,9472.95k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,182.50 | 2,196.50 | 2,182.00 | 2,192.50 | 2,1332.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,174.50 | 2,193.00 | 2,157.00 | 2,183.50 | 1,0491.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,169.00 | 2,181.50 | 2,156.00 | 2,177.00 | 6,2036.20k |