| Thursday, March 12, 2026Thu, Mar 12, 2026 | 36.26 | 36.26 | 34.74 | 35.00 | 59,14359.14k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 36.35 | 36.35 | 35.34 | 35.67 | 44,47444.47k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 35.56 | 36.00 | 35.48 | 35.93 | 42,43242.43k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 36.20 | 36.20 | 34.86 | 35.85 | 233,765233.77k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 36.90 | 38.99 | 36.02 | 36.79 | 95,49795.50k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 36.99 | 37.10 | 36.06 | 36.50 | 45,35645.36k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 37.49 | 37.50 | 35.82 | 36.69 | 151,150151.15k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 37.00 | 37.99 | 36.06 | 37.79 | 85,18885.19k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 37.98 | 37.98 | 37.22 | 37.43 | 24,43724.44k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 38.19 | 38.19 | 37.21 | 37.99 | 70,76270.76k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 37.68 | 39.00 | 37.42 | 37.45 | 40,70140.70k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 37.56 | 37.56 | 37.13 | 37.46 | 33,77933.78k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 37.94 | 37.94 | 37.52 | 37.75 | 10,54910.55k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 36.64 | 37.69 | 36.63 | 37.51 | 24,36524.37k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 38.07 | 38.14 | 36.63 | 36.98 | 39,01139.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.52 | 37.99 | 37.51 | 37.84 | 9,8539.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.90 | 37.99 | 37.48 | 37.72 | 20,58920.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.01 | 37.89 | 37.01 | 37.89 | 34,10234.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.35 | 38.97 | 36.73 | 37.70 | 142,872142.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.90 | 39.00 | 37.82 | 38.03 | 38,44038.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.02 | 38.38 | 38.01 | 38.03 | 21,21421.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.74 | 38.74 | 37.61 | 37.99 | 11,76711.77k |