| Thursday, March 12, 2026Thu, Mar 12, 2026 | 1,051.52 | 1,051.56 | 1,051.52 | 1,051.52 | 3,5223.52k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 1,051.40 | 1,051.44 | 1,051.40 | 1,051.41 | 103,574103.57k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 1,051.27 | 1,051.31 | 1,051.27 | 1,051.31 | 15,53215.53k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 1,051.14 | 1,051.18 | 1,051.14 | 1,051.14 | 16,41116.41k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,051.02 | 1,051.06 | 1,051.02 | 1,051.06 | 46,98946.99k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,050.64 | 1,050.68 | 1,050.64 | 1,050.64 | 169,901169.90k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,050.40 | 1,050.55 | 1,050.40 | 1,050.51 | 29,91929.92k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,050.39 | 1,050.43 | 1,050.39 | 1,050.43 | 17,88717.89k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,050.16 | 1,050.17 | 1,050.13 | 1,050.17 | 55,85655.86k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,049.75 | 1,049.79 | 1,049.75 | 1,049.79 | 4,4094.41k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,049.62 | 1,049.66 | 1,049.62 | 1,049.66 | 106,746106.75k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,049.53 | 1,049.53 | 1,049.49 | 1,049.49 | 177,657177.66k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,049.37 | 1,049.41 | 1,049.37 | 1,049.41 | 3,3333.33k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,049.24 | 1,049.28 | 1,049.24 | 1,049.28 | 1,7661.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,048.89 | 1,048.89 | 1,048.85 | 1,048.89 | 4,4044.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,048.85 | 1,048.89 | 1,048.85 | 1,048.85 | 6,6546.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,048.64 | 1,048.64 | 1,048.60 | 1,048.60 | 5,3825.38k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,048.51 | 1,048.51 | 1,048.47 | 1,048.47 | 4,8054.81k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,048.34 | 1,048.38 | 1,048.34 | 1,048.38 | 15,01715.02k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,048.00 | 1,048.00 | 1,047.96 | 1,047.96 | 28,81728.82k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,047.88 | 1,047.88 | 1,047.84 | 1,047.88 | 20,61620.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,052.50 | 1,052.88 | 1,047.72 | 1,047.75 | 36,20736.21k |