| Thursday, March 12, 2026Thu, Mar 12, 2026 | 67.52 | 68.03 | 66.46 | 67.73 | 353,754353.75k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 68.93 | 69.00 | 67.71 | 68.99 | 68,78668.79k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 68.23 | 68.75 | 67.68 | 68.64 | 256,851256.85k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 67.41 | 67.80 | 66.05 | 67.60 | 234,278234.28k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 69.11 | 69.39 | 68.71 | 69.19 | 46,66246.66k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 68.49 | 69.18 | 68.27 | 69.18 | 72,48572.49k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 68.90 | 68.99 | 67.76 | 68.49 | 534,527534.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 69.46 | 70.40 | 69.20 | 70.33 | 283,751283.75k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 70.71 | 71.87 | 70.71 | 71.49 | 103,589103.59k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 69.76 | 72.05 | 69.76 | 71.46 | 53,98853.99k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 71.44 | 71.74 | 71.21 | 71.24 | 51,49151.49k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 70.81 | 71.33 | 70.42 | 71.04 | 76,69076.69k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 71.89 | 71.89 | 70.61 | 70.71 | 88,76188.76k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 70.21 | 71.60 | 70.06 | 71.60 | 49,16049.16k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 71.40 | 71.70 | 70.05 | 70.73 | 202,733202.73k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 71.43 | 71.50 | 70.23 | 70.32 | 49,01549.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 70.46 | 71.15 | 70.46 | 70.51 | 68,91468.91k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 69.31 | 70.79 | 69.31 | 70.79 | 64,15764.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 70.77 | 70.77 | 69.75 | 70.58 | 97,87697.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 71.70 | 71.70 | 70.80 | 71.23 | 27,44927.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 70.99 | 71.55 | 70.84 | 71.49 | 83,98083.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 71.16 | 71.19 | 70.78 | 71.10 | 48,75948.76k |