| Thursday, March 12, 2026Thu, Mar 12, 2026 | 25.51 | 25.51 | 24.92 | 25.11 | 62,14862.15k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 25.71 | 25.98 | 25.32 | 25.33 | 102,752102.75k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 25.58 | 26.98 | 25.40 | 26.75 | 206,811206.81k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 25.79 | 27.45 | 25.00 | 27.45 | 314,129314.13k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 26.34 | 26.46 | 25.90 | 25.95 | 244,834244.83k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 25.89 | 27.45 | 25.89 | 27.40 | 169,972169.97k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 26.31 | 26.40 | 25.68 | 25.78 | 539,385539.39k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 27.40 | 27.40 | 25.94 | 26.61 | 198,240198.24k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 27.50 | 27.50 | 26.61 | 27.00 | 19,70419.70k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.95 | 27.09 | 26.86 | 27.05 | 38,09238.09k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 27.04 | 27.15 | 26.91 | 26.92 | 52,27652.28k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 27.32 | 27.32 | 26.80 | 26.97 | 111,508111.51k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 27.58 | 27.58 | 26.84 | 27.45 | 28,67628.68k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.83 | 27.45 | 26.81 | 27.45 | 27,15427.15k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.43 | 27.44 | 26.75 | 27.24 | 101,780101.78k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.32 | 27.32 | 27.10 | 27.29 | 20,12620.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.16 | 27.45 | 26.92 | 27.45 | 20,78020.78k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.15 | 27.95 | 26.78 | 27.95 | 49,80049.80k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.18 | 27.31 | 26.82 | 26.96 | 65,67965.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.36 | 27.59 | 27.12 | 27.31 | 27,58427.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.72 | 27.72 | 26.99 | 27.37 | 19,71119.71k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.29 | 27.95 | 27.15 | 27.15 | 88,85388.85k |