| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 92.28 | 92.28 | 90.59 | 91.00 | 372372.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 90.84 | 91.45 | 89.42 | 90.55 | 92,23692.24k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 92.54 | 92.54 | 86.43 | 89.26 | 136,252136.25k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 95.87 | 95.87 | 92.26 | 92.90 | 48,89348.89k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 95.45 | 95.45 | 93.21 | 94.56 | 36,81936.82k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 97.00 | 97.00 | 92.85 | 94.00 | 139,168139.17k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.00 | 99.00 | 95.51 | 97.61 | 95,77395.77k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 100.92 | 100.92 | 98.61 | 99.70 | 28,00428.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 96.19 | 99.87 | 96.19 | 99.70 | 86,37086.37k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 101.17 | 101.17 | 98.15 | 99.26 | 58,97058.97k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 101.25 | 101.25 | 98.24 | 99.95 | 66,67966.68k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 99.05 | 99.33 | 97.62 | 99.33 | 66,46666.47k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 97.42 | 97.90 | 94.00 | 97.90 | 59,69859.70k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.97 | 98.97 | 95.26 | 95.80 | 54,24254.24k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.97 | 97.97 | 96.07 | 97.38 | 29,27029.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 94.17 | 96.26 | 93.50 | 96.03 | 66,92066.92k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 93.50 | 94.08 | 91.61 | 94.08 | 42,70342.70k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 94.35 | 94.35 | 91.77 | 94.00 | 18,44918.45k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.59 | 94.59 | 92.76 | 93.00 | 34,25934.26k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 93.81 | 93.81 | 91.30 | 93.00 | 58,01058.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 93.98 | 93.98 | 91.93 | 92.69 | 43,82043.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 90.94 | 92.87 | 90.55 | 92.79 | 68,64268.64k |