| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 5.72 | 5.81 | 5.64 | 5.72 | 3,6153.62k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5.73 | 5.81 | 5.65 | 5.77 | 6,4766.48k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5.49 | 5.68 | 5.38 | 5.59 | 7,0377.04k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.92 | 5.93 | 5.67 | 5.69 | 5,1005.10k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.85 | 6.09 | 5.76 | 5.82 | 6,8106.81k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.60 | 5.84 | 5.59 | 5.81 | 5,8365.84k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.82 | 5.86 | 5.53 | 5.71 | 10,25010.25k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.95 | 5.95 | 5.68 | 5.81 | 20,88620.89k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.99 | 6.02 | 5.89 | 5.90 | 11,08111.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.98 | 5.99 | 5.81 | 5.91 | 6,3506.35k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.82 | 5.97 | 5.82 | 5.95 | 4,4544.45k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.78 | 5.92 | 5.76 | 5.84 | 3,4353.44k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.76 | 5.79 | 5.70 | 5.76 | 17,15317.15k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.81 | 6.00 | 5.77 | 5.82 | 9,8939.89k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.77 | 5.80 | 5.68 | 5.74 | 3,1613.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.71 | 5.78 | 5.61 | 5.74 | 5,1445.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.54 | 5.66 | 5.53 | 5.62 | 3,0503.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.60 | 5.61 | 5.54 | 5.58 | 5,4665.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.62 | 5.66 | 5.44 | 5.62 | 5,6305.63k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.83 | 5.83 | 5.54 | 5.56 | 3,6113.61k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.64 | 5.68 | 5.49 | 5.57 | 3,2303.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.70 | 5.83 | 5.59 | 5.67 | 4,6054.61k |