| Friday, March 06, 2026Fri, Mar 06, 2026 | 7.93 | 7.95 | 7.62 | 7.62 | 2,5002.50k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.80 | 7.97 | 7.72 | 7.72 | 1,1801.18k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.59 | 7.78 | 7.44 | 7.76 | 5,3365.34k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.60 | 7.82 | 7.49 | 7.60 | 6,2576.26k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.71 | 7.78 | 6.63 | 7.74 | 4,6624.66k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8.07 | 8.16 | 7.94 | 7.94 | 3,5033.50k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 8.08 | 8.15 | 7.95 | 7.98 | 3,4743.47k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.87 | 8.07 | 7.87 | 8.05 | 3,2403.24k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.79 | 7.95 | 7.79 | 7.92 | 2,9492.95k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.78 | 7.84 | 7.71 | 7.76 | 6,5896.59k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.80 | 7.90 | 7.80 | 7.88 | 1,3051.31k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.71 | 7.76 | 7.71 | 7.71 | 9393.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.71 | 7.81 | 7.66 | 7.81 | 1,8071.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.61 | 7.66 | 7.52 | 7.59 | 831831.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.65 | 7.65 | 7.57 | 7.60 | 154154.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.64 | 7.65 | 7.49 | 7.66 | 958958.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.79 | 7.86 | 7.68 | 7.57 | 1,7861.79k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.70 | 7.72 | 7.60 | 7.60 | 3,7203.72k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.67 | 7.78 | 7.67 | 7.78 | 2,2602.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.53 | 7.68 | 7.53 | 7.67 | 638638.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.40 | 7.60 | 7.34 | 7.52 | 44,45944.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.63 | 7.64 | 7.32 | 7.38 | 6,2516.25k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.77 | 7.89 | 7.67 | 7.60 | 2,7272.73k |