| Thursday, March 05, 2026Thu, Mar 05, 2026 | 36.50 | 36.96 | 35.44 | 36.89 | 6,0816.08k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 36.12 | 36.12 | 33.94 | 34.04 | 2,2282.23k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.24 | 36.23 | 34.24 | 35.43 | 12,03512.04k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 32.99 | 33.78 | 32.15 | 32.33 | 6,1556.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 29.07 | 29.32 | 29.07 | 29.28 | 1,0361.04k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 28.37 | 29.13 | 28.22 | 29.10 | 4,1094.11k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 28.45 | 28.45 | 28.45 | 28.37 | 100100.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 27.96 | 28.66 | 27.96 | 28.75 | 1,3161.32k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 28.31 | 28.36 | 28.18 | 28.21 | 90,74490.74k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.85 | 28.12 | 27.62 | 28.02 | 4,3884.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.21 | 27.25 | 27.21 | 27.22 | 207207.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.40 | 26.78 | 26.25 | 26.27 | 4,4504.45k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.18 | 26.52 | 26.18 | 26.46 | 33.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.28 | 26.28 | 26.28 | 26.23 | 600600.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.77 | 26.77 | 26.77 | 26.41 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.27 | 27.29 | 27.27 | 27.08 | 150150.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.54 | 26.57 | 26.45 | 26.43 | 26,13226.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.31 | 26.64 | 26.31 | 26.69 | 552552.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.37 | 26.87 | 26.37 | 26.86 | 574574.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.40 | 26.40 | 26.40 | 26.41 | 1212.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.45 | 26.45 | 26.42 | 26.47 | 607607.00 |