| Friday, March 06, 2026Fri, Mar 06, 2026 | 12.73 | 12.88 | 12.46 | 12.54 | 3,3593.36k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 12.72 | 12.74 | 12.63 | 12.45 | 440440.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 12.67 | 13.00 | 12.67 | 12.95 | 9,2159.22k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 12.77 | 12.89 | 12.46 | 12.63 | 4,9414.94k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 13.32 | 13.32 | 12.94 | 12.93 | 470470.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 13.42 | 13.42 | 13.25 | 13.29 | 2929.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 13.18 | 13.24 | 13.18 | 13.24 | 179179.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 13.26 | 13.32 | 13.17 | 13.27 | 4444.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 13.01 | 13.01 | 12.94 | 13.13 | 6868.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 13.27 | 13.27 | 13.17 | 13.17 | 277277.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.12 | 13.23 | 13.10 | 13.21 | 66.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.26 | 13.29 | 13.26 | 13.25 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.28 | 13.29 | 13.23 | 13.29 | 469469.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.26 | 13.26 | 13.16 | 13.26 | 3,3693.37k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.32 | 13.36 | 13.23 | 13.26 | 1,2821.28k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.13 | 13.29 | 13.13 | 13.24 | 1,6851.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.56 | 13.66 | 13.31 | 13.30 | 88.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.90 | 13.90 | 13.55 | 13.58 | 794794.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.80 | 13.82 | 13.72 | 13.80 | 377377.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.36 | 13.62 | 13.31 | 13.57 | 585585.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.13 | 13.31 | 13.13 | 13.31 | 7070.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.31 | 13.34 | 13.15 | 13.20 | 4,7084.71k |