| Friday, March 06, 2026Fri, Mar 06, 2026 | 6.22 | 6.22 | 6.18 | 6.18 | 1,636,6731.64m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.22 | 6.22 | 6.19 | 6.20 | 253,084253.08k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6.17 | 6.22 | 6.17 | 6.22 | 225,563225.56k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.22 | 6.22 | 6.17 | 6.19 | 423,155423.16k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6.24 | 6.24 | 6.21 | 6.22 | 457,302457.30k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.28 | 6.28 | 6.24 | 6.24 | 178,745178.75k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.25 | 6.26 | 6.24 | 6.25 | 196,436196.44k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.26 | 6.26 | 6.24 | 6.25 | 167,269167.27k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.25 | 6.25 | 6.24 | 6.24 | 1,892,9701.89m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.25 | 6.26 | 6.25 | 6.26 | 30,68330.68k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.25 | 6.26 | 6.25 | 6.26 | 79,76079.76k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.25 | 6.25 | 6.24 | 6.25 | 224,164224.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.24 | 6.25 | 6.24 | 6.25 | 76,65476.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.24 | 6.26 | 6.23 | 6.24 | 196,595196.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.25 | 6.25 | 6.24 | 6.24 | 153,880153.88k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.25 | 6.25 | 6.23 | 6.24 | 97,37197.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.25 | 6.26 | 6.24 | 6.24 | 137,027137.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.25 | 6.25 | 6.24 | 6.25 | 74,52874.53k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.24 | 6.26 | 6.24 | 6.25 | 92,71792.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.25 | 6.26 | 6.24 | 6.24 | 85,41885.42k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.24 | 6.25 | 6.23 | 6.25 | 86,89186.89k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.24 | 6.25 | 6.23 | 6.24 | 100,348100.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.24 | 6.25 | 6.24 | 6.24 | 95,71895.72k |