Friday, May 24, 2024Fri, May 24, 2024 | 22.09 | 22.09 | 22.09 | 22.07 | 2,5752.58k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.98 | 22.22 | 21.98 | 22.12 | 223223.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.00 | 22.16 | 21.93 | 22.06 | 7,9627.96k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.20 | 22.20 | 22.07 | 22.13 | 560560.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.32 | 22.32 | 22.17 | 22.22 | 1,1491.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.13 | 22.28 | 22.06 | 22.11 | 547547.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.52 | 22.52 | 22.27 | 22.24 | 354354.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.36 | 22.40 | 22.28 | 22.36 | 3,6123.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.34 | 22.34 | 22.23 | 22.31 | 1,1111.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.31 | 22.32 | 22.22 | 22.25 | 566566.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.23 | 22.32 | 22.21 | 22.29 | 507507.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.02 | 22.16 | 21.94 | 22.11 | 392392.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.96 | 22.01 | 21.85 | 21.96 | 407407.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.58 | 21.80 | 21.57 | 21.78 | 6,7366.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.25 | 21.43 | 21.25 | 21.36 | 1,7901.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.16 | 21.25 | 21.15 | 21.18 | 2,5332.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.09 | 21.27 | 21.00 | 21.12 | 180180.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.45 | 21.45 | 21.33 | 21.21 | 595595.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.44 | 21.58 | 21.35 | 21.36 | 351351.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.43 | 21.45 | 21.23 | 21.46 | 227227.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.30 | 21.32 | 21.04 | 21.18 | 1,0321.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.37 | 21.50 | 21.29 | 21.34 | 3,1203.12k |