| Friday, March 06, 2026Fri, Mar 06, 2026 | 25.34 | 25.51 | 24.62 | 24.97 | 11,60511.61k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 25.74 | 25.82 | 25.21 | 25.41 | 5,7495.75k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.44 | 25.75 | 25.27 | 25.69 | 10,95410.95k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 25.86 | 25.93 | 25.11 | 25.25 | 29,84729.85k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 26.36 | 26.45 | 26.07 | 26.30 | 31,35531.36k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 26.66 | 26.87 | 26.54 | 26.87 | 22,38122.38k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.48 | 26.71 | 26.34 | 26.60 | 4,8844.88k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.40 | 26.60 | 26.32 | 26.60 | 8,5878.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.28 | 26.53 | 26.20 | 26.37 | 15,40815.41k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.33 | 26.38 | 26.14 | 26.35 | 9,8709.87k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.37 | 26.48 | 26.20 | 26.40 | 13,95313.95k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.37 | 26.41 | 26.17 | 26.25 | 3,9383.94k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.03 | 26.40 | 26.03 | 26.40 | 6,7026.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.89 | 26.18 | 25.70 | 26.18 | 4,9714.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.00 | 26.00 | 25.81 | 25.82 | 3,3973.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.89 | 26.05 | 25.73 | 25.97 | 74,97374.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.32 | 26.40 | 25.82 | 25.82 | 8,1938.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.08 | 26.20 | 25.85 | 26.09 | 10,44610.45k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.91 | 26.14 | 25.83 | 26.14 | 13,24913.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.80 | 25.87 | 25.65 | 25.78 | 5,0785.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.29 | 25.59 | 25.19 | 25.45 | 6,0546.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.39 | 25.58 | 25.27 | 25.39 | 2,3342.33k |