Friday, May 31, 2024Fri, May 31, 2024 | 30.85 | 31.15 | 30.85 | 31.15 | 2,5102.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 3333.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.81 | 30.81 | 30.76 | 30.76 | 427427.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.02 | 31.07 | 31.00 | 31.00 | 687687.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.07 | 31.25 | 31.07 | 31.24 | 2,2482.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.50 | 31.50 | 31.11 | 31.11 | 785785.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.60 | 31.60 | 31.50 | 31.50 | 1,9261.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 4242.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.50 | 31.56 | 31.49 | 31.49 | 2,4662.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.50 | 31.50 | 31.49 | 31.49 | 668668.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 4141.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.44 | 31.53 | 31.44 | 31.53 | 720720.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.16 | 31.29 | 31.16 | 31.29 | 609609.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.30 | 31.30 | 31.19 | 31.19 | 222222.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 2222.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.16 | 31.18 | 31.16 | 31.18 | 382382.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.91 | 30.94 | 30.87 | 30.87 | 418418.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 136136.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 7878.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 6060.00 |