| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 111.66 | 113.35 | 110.14 | 112.91 | 686686.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 101.43 | 107.17 | 101.43 | 106.81 | 2,0782.08k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 109.90 | 109.92 | 101.60 | 105.40 | 3,5263.53k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 112.67 | 112.67 | 104.87 | 105.05 | 13,01313.01k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 102.37 | 112.45 | 101.74 | 112.07 | 6,6186.62k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 114.23 | 114.23 | 106.28 | 109.51 | 5,6555.66k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 123.47 | 123.61 | 121.27 | 121.81 | 2,8132.81k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 127.85 | 127.89 | 124.80 | 126.69 | 12,43112.43k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 130.83 | 130.94 | 124.00 | 125.89 | 11,39911.40k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 124.68 | 125.59 | 123.84 | 124.93 | 2,1642.16k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 120.24 | 121.94 | 120.21 | 122.11 | 706706.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 118.05 | 118.23 | 116.64 | 117.26 | 3,0533.05k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 115.86 | 118.32 | 115.59 | 118.15 | 1,5601.56k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 112.90 | 113.73 | 112.90 | 113.59 | 655655.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 110.35 | 112.47 | 110.27 | 112.29 | 1,5871.59k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 112.66 | 112.66 | 109.47 | 110.56 | 545545.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 112.01 | 113.12 | 111.76 | 111.76 | 6,5036.50k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 110.84 | 110.84 | 108.21 | 109.84 | 1,8721.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 110.55 | 111.98 | 108.96 | 109.35 | 15,99415.99k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 105.78 | 107.30 | 105.70 | 106.83 | 626626.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 104.66 | 104.78 | 103.91 | 104.34 | 3,7283.73k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 103.65 | 105.61 | 102.65 | 105.28 | 14,57814.58k |