| Friday, March 06, 2026Fri, Mar 06, 2026 | 7.12 | 7.17 | 7.12 | 7.14 | 7,5737.57k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.17 | 7.17 | 7.15 | 7.15 | 20,98720.99k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.11 | 7.16 | 7.10 | 7.16 | 1,136,9031.14m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.12 | 7.15 | 7.12 | 7.13 | 41,02341.02k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.12 | 7.15 | 7.10 | 7.12 | 27,82727.83k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.13 | 7.16 | 7.10 | 7.13 | 13,11213.11k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.11 | 7.16 | 7.11 | 7.16 | 38,94038.94k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.15 | 7.20 | 7.15 | 7.17 | 54,30754.31k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.17 | 7.17 | 7.14 | 7.16 | 73,51973.52k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.18 | 7.19 | 7.15 | 7.16 | 177,491177.49k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.16 | 7.20 | 7.16 | 7.17 | 10,92810.93k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.17 | 7.18 | 7.13 | 7.16 | 10,58310.58k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.15 | 7.17 | 7.15 | 7.17 | 91,55791.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.15 | 7.16 | 7.14 | 7.14 | 172,826172.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.20 | 7.20 | 7.16 | 7.16 | 1414.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.17 | 7.18 | 7.15 | 7.15 | 41,20641.21k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.13 | 7.19 | 7.13 | 7.17 | 12,31212.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.17 | 7.18 | 7.16 | 7.17 | 38,74638.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.18 | 7.18 | 7.17 | 7.17 | 38,81538.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.22 | 7.22 | 7.17 | 7.18 | 85,97785.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.20 | 7.20 | 7.16 | 7.16 | 16,06216.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.18 | 7.19 | 7.17 | 7.17 | 18,56818.57k |