Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.47 | 6.47 | 6.45 | 6.46 | 13,98713.99k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.47 | 6.47 | 6.46 | 6.46 | 11,02011.02k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.47 | 6.47 | 6.45 | 6.46 | 50,31350.31k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 6.47 | 6.47 | 6.46 | 6.47 | 9,7519.75k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.45 | 6.47 | 6.44 | 6.46 | 90,81690.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.45 | 6.46 | 6.45 | 6.45 | 92,23492.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.42 | 6.46 | 6.42 | 6.45 | 94,94194.94k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.46 | 6.48 | 6.45 | 6.46 | 16,11216.11k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.49 | 6.49 | 6.46 | 6.47 | 60,15260.15k |
Friday, May 31, 2024Fri, May 31, 2024 | 6.46 | 6.49 | 6.46 | 6.47 | 196,257196.26k |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.46 | 6.48 | 6.46 | 6.47 | 9,8889.89k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.45 | 6.46 | 6.45 | 6.46 | 60,71260.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.46 | 6.47 | 6.45 | 6.46 | 35,34835.35k |
Friday, May 24, 2024Fri, May 24, 2024 | 6.45 | 6.46 | 6.44 | 6.45 | 57,92757.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.45 | 6.46 | 6.44 | 6.44 | 57,79657.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.45 | 6.45 | 6.44 | 6.45 | 119,225119.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.46 | 6.46 | 6.45 | 6.46 | 23,26823.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.46 | 6.46 | 6.46 | 6.45 | 20,20820.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 5,3605.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.40 | 6.44 | 6.40 | 6.44 | 11,24911.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.44 | 6.45 | 6.44 | 6.45 | 12,79412.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.44 | 6.44 | 6.43 | 6.44 | 5,2215.22k |