| Friday, March 06, 2026Fri, Mar 06, 2026 | 76.99 | 77.26 | 76.40 | 76.40 | 4,2064.21k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 77.11 | 77.11 | 75.82 | 75.82 | 2,1622.16k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 75.32 | 77.59 | 75.32 | 77.54 | 5,8425.84k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 78.34 | 78.34 | 75.67 | 75.67 | 9,9269.93k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 80.69 | 80.80 | 80.18 | 80.27 | 2,5322.53k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 82.73 | 82.73 | 82.70 | 82.70 | 496496.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 83.32 | 83.71 | 83.21 | 83.21 | 1,4931.49k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 83.24 | 83.24 | 83.17 | 83.17 | 1,5371.54k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 81.59 | 81.81 | 81.50 | 81.81 | 1,6871.69k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 81.28 | 81.38 | 81.13 | 81.13 | 1,2971.30k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 80.12 | 81.27 | 79.88 | 81.27 | 3,5273.53k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 80.18 | 80.26 | 79.88 | 79.88 | 3,7343.73k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 79.51 | 80.04 | 79.51 | 80.03 | 5,5805.58k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 79.29 | 79.29 | 79.01 | 79.01 | 2,1752.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.03 | 80.03 | 79.52 | 79.53 | 963963.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 79.04 | 79.15 | 78.48 | 78.48 | 1,8261.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 80.17 | 80.64 | 80.17 | 80.64 | 12,21712.22k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 79.52 | 79.60 | 79.13 | 79.58 | 2,7852.79k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.62 | 78.69 | 78.45 | 78.69 | 1,0871.09k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.66 | 77.69 | 77.30 | 77.69 | 466466.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 75.45 | 77.38 | 75.45 | 77.38 | 2,5622.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.64 | 76.64 | 75.38 | 75.38 | 2,0862.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.97 | 77.97 | 77.63 | 77.63 | 12,21612.22k |