| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.97 | 15.05 | 14.65 | 14.67 | 75,17175.17k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.66 | 15.03 | 14.53 | 15.01 | 90,97290.97k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.20 | 15.25 | 14.49 | 14.76 | 38,75138.75k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.64 | 15.66 | 15.49 | 15.61 | 70,81070.81k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.03 | 16.04 | 15.85 | 15.93 | 2,002,1572.00m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.18 | 16.21 | 15.84 | 15.97 | 44,65044.65k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.14 | 16.15 | 16.06 | 16.11 | 5,8445.84k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.82 | 15.95 | 15.82 | 15.99 | 26,56726.57k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.78 | 15.82 | 15.73 | 15.76 | 9,2349.23k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.58 | 15.79 | 15.53 | 15.76 | 132,117132.12k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.57 | 15.65 | 15.45 | 15.53 | 7,4047.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.54 | 15.65 | 15.53 | 15.65 | 49,94949.95k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.47 | 15.48 | 15.35 | 15.47 | 25,03925.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.65 | 15.65 | 15.54 | 15.53 | 15,75115.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.50 | 15.50 | 15.45 | 15.48 | 6,4216.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.68 | 15.77 | 15.60 | 15.47 | 24,10024.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.56 | 15.62 | 15.50 | 15.57 | 157,778157.78k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.56 | 15.56 | 15.42 | 15.46 | 53,98153.98k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.30 | 15.46 | 15.19 | 15.44 | 189,767189.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.94 | 15.22 | 14.90 | 15.21 | 36,85836.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.08 | 15.08 | 14.87 | 14.98 | 41,13841.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.30 | 15.41 | 15.06 | 15.08 | 213,693213.69k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.29 | 15.29 | 15.19 | 15.25 | 82,80082.80k |