| Friday, March 06, 2026Fri, Mar 06, 2026 | 20.34 | 20.34 | 19.54 | 19.85 | 133,542133.54k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 20.45 | 20.68 | 20.28 | 20.31 | 102,027102.03k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 19.83 | 20.62 | 19.82 | 20.38 | 53,63653.64k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.52 | 20.63 | 19.82 | 19.97 | 30,35630.36k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 20.67 | 20.97 | 20.56 | 20.92 | 30,54030.54k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 21.21 | 21.27 | 20.86 | 21.10 | 19,86919.87k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 22.04 | 22.04 | 20.92 | 21.22 | 49,71649.72k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 21.59 | 21.91 | 21.57 | 21.77 | 45,76245.76k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.29 | 21.53 | 21.22 | 21.41 | 21,54921.55k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 20.93 | 21.15 | 20.81 | 20.93 | 34,80034.80k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 21.03 | 21.20 | 20.84 | 21.11 | 15,27215.27k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.79 | 21.11 | 20.66 | 20.86 | 18,75618.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.75 | 21.09 | 20.72 | 21.05 | 37,45937.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.43 | 20.65 | 20.27 | 20.51 | 12,52812.53k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.39 | 20.63 | 20.35 | 20.35 | 7,5437.54k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.43 | 20.70 | 18.98 | 20.42 | 15,08415.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.93 | 21.00 | 20.35 | 20.35 | 15,18915.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.35 | 20.87 | 20.23 | 20.69 | 41,55941.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.37 | 20.47 | 20.19 | 20.35 | 9,5749.57k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.20 | 20.38 | 19.90 | 20.32 | 19,77319.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.61 | 20.05 | 19.32 | 19.96 | 21,48321.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.32 | 19.48 | 18.96 | 19.35 | 46,74046.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.02 | 20.02 | 19.23 | 19.23 | 22,01622.02k |