| Friday, March 06, 2026Fri, Mar 06, 2026 | 27.20 | 27.20 | 26.13 | 26.54 | 18,37718.38k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 27.50 | 27.63 | 27.00 | 26.98 | 19,72919.73k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 26.50 | 27.55 | 26.30 | 27.36 | 16,99216.99k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 27.62 | 27.62 | 26.38 | 26.68 | 6,5286.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 27.52 | 28.16 | 27.43 | 27.97 | 21,02621.03k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 28.63 | 28.90 | 28.12 | 28.41 | 15,37815.38k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 29.74 | 29.78 | 28.25 | 28.69 | 27,67527.68k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 29.29 | 29.65 | 29.08 | 29.46 | 8,8578.86k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 28.42 | 29.10 | 28.42 | 29.08 | 11,99111.99k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 28.49 | 28.69 | 28.11 | 28.27 | 4,2574.26k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 28.50 | 28.66 | 28.00 | 28.45 | 7,1597.16k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.55 | 28.55 | 27.94 | 28.11 | 21,18021.18k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.12 | 28.55 | 27.98 | 28.53 | 13,85713.86k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.81 | 28.05 | 27.43 | 28.02 | 4,8654.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.92 | 28.26 | 27.73 | 27.73 | 1,0121.01k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.94 | 28.11 | 27.69 | 28.09 | 11,43211.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.64 | 28.68 | 27.80 | 27.87 | 5,7105.71k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.92 | 28.49 | 27.70 | 28.21 | 1,9671.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.89 | 27.98 | 27.69 | 27.81 | 1,7151.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.50 | 27.90 | 27.07 | 27.86 | 17,41017.41k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.15 | 27.30 | 26.15 | 27.22 | 31,72431.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.53 | 26.57 | 25.67 | 26.19 | 6,5326.53k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.49 | 27.58 | 26.36 | 26.36 | 3,4873.49k |