| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 16.97 | 16.97 | 16.86 | 16.97 | 171171.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 16.38 | 16.38 | 16.37 | 16.51 | 1,2151.22k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 16.61 | 17.01 | 16.61 | 16.44 | 1313.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 16.86 | 16.89 | 16.86 | 16.52 | 2,4082.41k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 16.74 | 16.74 | 16.68 | 16.79 | 13,06313.06k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.76 | 16.78 | 16.56 | 16.66 | 6,2406.24k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.48 | 17.50 | 17.48 | 17.43 | 1,6801.68k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.70 | 17.72 | 17.70 | 17.68 | 2,6222.62k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.43 | 17.44 | 17.43 | 17.38 | 4,9274.93k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.30 | 17.36 | 17.30 | 17.50 | 605605.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.33 | 17.35 | 17.29 | 17.30 | 8,0578.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.06 | 17.11 | 17.04 | 17.10 | 10,61510.62k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.25 | 17.25 | 17.25 | 16.92 | 21,63221.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.95 | 16.95 | 16.95 | 17.02 | 2,7102.71k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.71 | 16.71 | 16.71 | 16.83 | 1,6501.65k |