| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 33.12 | 33.12 | 32.93 | 32.93 | 10,53510.54k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 33.58 | 33.61 | 33.33 | 33.33 | 4,6794.68k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 33.75 | 33.75 | 33.50 | 33.51 | 2,1542.15k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 33.74 | 33.79 | 33.69 | 33.75 | 7,4267.43k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 33.88 | 33.89 | 33.83 | 33.86 | 3,8083.81k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 33.54 | 33.64 | 33.44 | 33.54 | 2,3272.33k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 33.28 | 33.35 | 33.20 | 33.34 | 747747.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 33.58 | 33.58 | 33.44 | 33.47 | 1,8661.87k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 33.43 | 33.48 | 33.36 | 33.48 | 4,4094.41k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 33.53 | 33.53 | 33.50 | 33.50 | 331331.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.23 | 33.33 | 33.10 | 33.33 | 6,4336.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.20 | 33.26 | 32.99 | 32.99 | 2,4802.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.27 | 33.27 | 33.18 | 33.27 | 2,2252.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.08 | 33.22 | 33.07 | 33.15 | 1,9711.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.71 | 33.71 | 33.49 | 33.60 | 7,3517.35k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.60 | 33.70 | 33.57 | 33.70 | 2,1422.14k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.55 | 33.64 | 33.55 | 33.63 | 23,19723.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.00 | 34.00 | 33.49 | 33.55 | 1,6891.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.70 | 32.82 | 32.55 | 32.78 | 10,52910.53k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.05 | 33.08 | 32.85 | 33.07 | 22,19022.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.26 | 33.26 | 33.10 | 33.14 | 7,4537.45k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.86 | 33.89 | 33.75 | 33.89 | 4,7194.72k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.50 | 33.52 | 33.21 | 33.22 | 2,7472.75k |