| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.32 | 15.32 | 15.06 | 15.06 | 1,9681.97k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.38 | 15.40 | 15.17 | 15.16 | 3,4493.45k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.40 | 15.50 | 15.27 | 15.33 | 16,91416.91k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.46 | 15.48 | 15.03 | 15.21 | 4,7414.74k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.90 | 15.90 | 15.78 | 15.82 | 3,5793.58k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.10 | 16.10 | 16.05 | 16.06 | 1,9191.92k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.17 | 16.18 | 16.00 | 16.05 | 242242.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.22 | 16.30 | 16.22 | 16.23 | 3,4343.43k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.12 | 16.12 | 16.06 | 16.16 | 443443.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.01 | 16.11 | 15.97 | 16.00 | 6,0906.09k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.91 | 15.97 | 15.88 | 16.03 | 2,7062.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.94 | 15.94 | 15.90 | 15.93 | 208208.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.05 | 16.05 | 15.94 | 16.02 | 1,4221.42k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.81 | 15.83 | 15.76 | 15.84 | 614614.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.81 | 15.81 | 15.75 | 15.73 | 978978.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.74 | 15.74 | 15.67 | 15.70 | 1,1841.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.91 | 15.95 | 15.82 | 15.75 | 1,2401.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.97 | 15.97 | 15.89 | 15.97 | 1,8381.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.77 | 15.81 | 15.77 | 15.79 | 6767.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.67 | 15.69 | 15.67 | 15.69 | 441441.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.41 | 15.59 | 15.41 | 15.57 | 7,3867.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.37 | 15.43 | 15.29 | 15.43 | 4,1614.16k |