Monday, June 10, 2024Mon, Jun 10, 2024 | 39.06 | 39.06 | 38.99 | 39.03 | 72,60072.60k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 39.02 | 39.05 | 39.00 | 39.03 | 12,22012.22k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 39.01 | 39.03 | 38.97 | 39.00 | 13,48013.48k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 38.95 | 39.00 | 38.94 | 39.00 | 7,2847.28k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 38.95 | 39.01 | 38.94 | 39.00 | 13,21913.22k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 39.00 | 39.01 | 38.93 | 39.01 | 13,17913.18k |
Friday, May 31, 2024Fri, May 31, 2024 | 38.92 | 38.98 | 38.91 | 38.98 | 12,16112.16k |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.98 | 38.99 | 38.93 | 38.95 | 18,66318.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.18 | 39.21 | 39.15 | 39.21 | 41,62041.62k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.20 | 39.21 | 39.16 | 39.19 | 40,23140.23k |
Friday, May 24, 2024Fri, May 24, 2024 | 39.18 | 39.21 | 39.15 | 39.18 | 199,918199.92k |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.19 | 39.19 | 39.13 | 39.16 | 3,1903.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.10 | 39.15 | 39.10 | 39.13 | 46,59846.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.13 | 39.17 | 39.13 | 39.15 | 4,8294.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.13 | 39.16 | 39.10 | 39.13 | 6,1136.11k |
Friday, May 17, 2024Fri, May 17, 2024 | 39.14 | 39.15 | 39.08 | 39.14 | 4,1004.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.13 | 39.13 | 39.08 | 39.11 | 4,5904.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.09 | 39.15 | 39.08 | 39.08 | 149,534149.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.07 | 39.11 | 39.03 | 39.03 | 14,76014.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 39.10 | 39.10 | 39.03 | 39.09 | 25,62025.62k |