| Friday, March 06, 2026Fri, Mar 06, 2026 | 25.71 | 25.71 | 25.71 | 25.49 | 3,7543.75k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 25.87 | 25.87 | 25.87 | 25.82 | 4,3894.39k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.69 | 25.85 | 25.69 | 25.83 | 2,3472.35k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 25.72 | 25.72 | 25.72 | 25.75 | 1,0411.04k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 1,9171.92k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.52 | 25.57 | 25.52 | 25.66 | 2,1382.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.66 | 25.66 | 25.60 | 25.37 | 560560.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.85 | 25.86 | 25.85 | 25.69 | 5,5595.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.70 | 25.70 | 25.64 | 25.83 | 5,4315.43k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.72 | 25.72 | 25.72 | 25.75 | 1,1401.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 00.00 |