| Friday, March 06, 2026Fri, Mar 06, 2026 | 35.56 | 35.64 | 35.56 | 35.64 | 1616.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 35.90 | 35.94 | 35.64 | 35.89 | 8,1958.20k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 36.02 | 36.25 | 35.93 | 36.19 | 1212.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 36.10 | 36.10 | 36.10 | 36.33 | 4,1194.12k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 36.40 | 36.54 | 36.25 | 36.42 | 2,7462.75k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 36.27 | 36.27 | 36.27 | 36.41 | 33.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 36.05 | 36.05 | 36.05 | 36.17 | 11.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 36.24 | 36.24 | 36.24 | 36.20 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.13 | 36.14 | 36.12 | 36.10 | 44.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.30 | 36.30 | 36.01 | 36.10 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.03 | 36.09 | 36.03 | 36.19 | 1,3421.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 36.80 | 36.80 | 36.74 | 36.21 | 1313.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 36.88 | 36.88 | 36.86 | 36.72 | 22.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.03 | 37.03 | 37.03 | 36.98 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.54 | 36.54 | 36.54 | 36.59 | 330330.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 36.20 | 36.36 | 36.20 | 36.36 | 1919.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 36.70 | 36.70 | 36.62 | 36.68 | 322322.00 |