| Friday, March 06, 2026Fri, Mar 06, 2026 | 30.50 | 30.56 | 29.68 | 29.83 | 3,7983.80k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 30.39 | 30.63 | 30.32 | 30.06 | 3,9193.92k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 30.43 | 30.50 | 29.86 | 30.54 | 2929.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 30.43 | 30.61 | 29.80 | 30.09 | 16,39416.39k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 30.58 | 30.75 | 30.31 | 30.75 | 4646.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 31.31 | 31.31 | 30.89 | 31.06 | 88.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 31.11 | 31.29 | 30.92 | 31.10 | 1,1141.11k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 30.90 | 31.05 | 30.90 | 31.04 | 1111.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 30.69 | 30.79 | 30.65 | 30.80 | 2424.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 31.06 | 31.09 | 30.68 | 30.71 | 2424.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 30.76 | 30.85 | 30.74 | 30.83 | 2,1162.12k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 30.98 | 31.12 | 30.82 | 30.82 | 5151.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 30.80 | 31.09 | 30.74 | 30.97 | 147147.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.64 | 30.82 | 30.64 | 30.65 | 2222.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 30.94 | 30.94 | 30.59 | 30.67 | 424424.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 30.86 | 30.86 | 30.64 | 30.75 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.23 | 31.23 | 31.20 | 30.78 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.42 | 31.46 | 31.21 | 31.08 | 3434.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 31.34 | 31.34 | 31.13 | 31.22 | 3636.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.87 | 31.17 | 30.79 | 31.07 | 189189.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.57 | 30.83 | 30.45 | 30.78 | 3,4723.47k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.78 | 30.78 | 30.44 | 30.52 | 3,5243.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 30.93 | 31.05 | 30.62 | 30.82 | 822822.00 |