Thursday, May 23, 2024Thu, May 23, 2024 | 22.94 | 22.94 | 22.94 | 22.79 | 22.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.86 | 22.86 | 22.86 | 22.88 | 55.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.89 | 22.89 | 22.89 | 22.87 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.86 | 22.86 | 22.86 | 22.92 | 55.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.93 | 22.93 | 22.86 | 22.87 | 105105.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.91 | 22.91 | 22.91 | 22.87 | 11.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.63 | 22.63 | 22.63 | 22.80 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.43 | 22.52 | 22.42 | 22.50 | 4,0494.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.53 | 22.54 | 22.51 | 22.54 | 5858.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.46 | 22.46 | 22.46 | 22.45 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.27 | 22.32 | 22.27 | 22.38 | 77.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.33 | 22.35 | 22.27 | 22.35 | 8686.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.89 | 22.01 | 21.89 | 22.01 | 125125.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.60 | 21.64 | 21.47 | 21.64 | 1,0061.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.87 | 21.95 | 21.85 | 21.75 | 1,0051.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.94 | 21.98 | 21.92 | 21.89 | 3,1153.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.86 | 21.86 | 21.86 | 21.75 | 123123.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.71 | 21.83 | 21.68 | 21.82 | 1,8851.89k |