| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 15.72 | 15.72 | 15.66 | 15.65 | 5252.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 15.21 | 15.39 | 15.21 | 15.36 | 1,0741.07k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.50 | 15.50 | 15.47 | 15.47 | 858858.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 16.02 | 16.02 | 15.77 | 15.65 | 838838.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.87 | 15.96 | 15.87 | 15.95 | 1,2371.24k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.63 | 15.81 | 15.59 | 15.64 | 2,1212.12k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.27 | 16.32 | 16.20 | 16.25 | 826826.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.56 | 16.63 | 16.56 | 16.67 | 262262.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.48 | 16.49 | 16.42 | 16.45 | 594594.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.43 | 16.43 | 16.39 | 16.44 | 184184.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.37 | 16.39 | 16.35 | 16.34 | 505505.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.39 | 16.39 | 16.39 | 16.34 | 5656.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.25 | 16.29 | 16.18 | 16.31 | 792792.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.20 | 16.20 | 16.20 | 16.19 | 7474.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.18 | 16.29 | 16.18 | 16.26 | 510510.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.09 | 16.09 | 16.07 | 16.14 | 135135.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.93 | 15.95 | 15.93 | 15.94 | 344344.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.93 | 15.94 | 15.92 | 15.92 | 117117.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.23 | 16.23 | 16.14 | 16.04 | 173173.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.10 | 16.18 | 16.10 | 16.18 | 188188.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.13 | 16.19 | 16.12 | 16.15 | 2,5202.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.98 | 16.07 | 15.98 | 16.08 | 288288.00 |