Friday, May 31, 2024Fri, May 31, 2024 | 19.15 | 19.18 | 19.10 | 19.16 | 110,992110.99k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.26 | 19.26 | 19.09 | 19.11 | 84,87284.87k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.19 | 19.19 | 19.12 | 19.14 | 74,81374.81k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.26 | 19.26 | 19.20 | 19.20 | 149,408149.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.24 | 19.25 | 19.23 | 19.25 | 45,31545.32k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.28 | 19.28 | 19.23 | 19.26 | 95,88495.88k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.28 | 19.33 | 19.28 | 19.28 | 58,23858.24k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.40 | 19.40 | 19.34 | 19.36 | 1,036,6271.04m |
Monday, May 20, 2024Mon, May 20, 2024 | 19.40 | 19.40 | 19.35 | 19.35 | 373,377373.38k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.47 | 19.47 | 19.34 | 19.42 | 69,26769.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.49 | 19.49 | 19.42 | 19.42 | 74,99474.99k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.48 | 19.50 | 19.45 | 19.50 | 136,222136.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.41 | 19.41 | 19.38 | 19.41 | 63,89263.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.38 | 19.39 | 19.36 | 19.38 | 45,71245.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.39 | 19.39 | 19.36 | 19.37 | 34,62334.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.39 | 19.42 | 19.37 | 19.41 | 74,96374.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.39 | 19.40 | 19.38 | 19.40 | 88,76588.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.36 | 19.39 | 19.34 | 19.37 | 436,018436.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.31 | 19.32 | 19.26 | 19.30 | 88,74688.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.28 | 19.28 | 19.24 | 19.26 | 110,517110.52k |