| Thursday, March 05, 2026Thu, Mar 05, 2026 | 116.75 | 117.30 | 115.01 | 114.15 | 4343.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 116.68 | 117.07 | 114.71 | 116.65 | 650650.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 119.00 | 120.23 | 114.30 | 115.39 | 8282.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 121.81 | 122.23 | 120.32 | 122.34 | 2,1292.13k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 123.80 | 123.93 | 122.23 | 123.34 | 5656.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 126.19 | 127.62 | 123.47 | 123.96 | 2020.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 125.52 | 125.72 | 123.92 | 125.71 | 3737.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 122.56 | 123.72 | 122.26 | 123.72 | 136136.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 120.55 | 120.55 | 119.16 | 119.06 | 248248.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 121.17 | 121.72 | 117.59 | 120.63 | 33.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 119.01 | 119.01 | 118.23 | 118.40 | 55.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 119.71 | 120.09 | 119.24 | 120.11 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 117.93 | 117.93 | 117.93 | 117.97 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 119.63 | 119.63 | 118.52 | 118.52 | 514514.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 118.26 | 118.31 | 118.18 | 118.51 | 8989.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 119.83 | 121.07 | 119.83 | 118.06 | 44.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 118.02 | 119.83 | 117.19 | 119.23 | 3,7433.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 115.83 | 116.62 | 115.83 | 116.48 | 2,1162.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 113.92 | 114.78 | 113.10 | 115.00 | 637637.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 110.57 | 111.85 | 110.55 | 112.95 | 461461.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 110.78 | 110.86 | 109.53 | 110.29 | 3,4813.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 113.19 | 113.19 | 110.95 | 110.95 | 7171.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 112.94 | 114.21 | 112.03 | 111.80 | 1,3501.35k |