| Friday, March 06, 2026Fri, Mar 06, 2026 | 539.20 | 551.90 | 529.83 | 535.55 | 5,9535.95k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 554.30 | 559.20 | 543.80 | 544.40 | 16,69416.69k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 542.90 | 551.30 | 532.60 | 549.45 | 7,0377.04k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 565.50 | 565.50 | 534.21 | 540.90 | 35,00535.01k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 569.00 | 571.50 | 559.90 | 569.05 | 36,51736.52k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 581.60 | 581.60 | 574.60 | 577.15 | 10,51610.52k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 577.10 | 577.10 | 566.68 | 571.75 | 96,05996.06k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 572.30 | 575.60 | 568.20 | 573.00 | 21,48721.49k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 560.00 | 564.20 | 556.00 | 561.85 | 18,38818.39k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 551.30 | 554.05 | 548.20 | 549.70 | 48,19248.19k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 559.80 | 565.54 | 554.00 | 557.60 | 10,87310.87k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 558.40 | 561.10 | 554.20 | 557.45 | 20,81820.82k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 555.70 | 563.60 | 551.60 | 557.20 | 2,2812.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 552.60 | 553.11 | 546.11 | 551.55 | 60,63760.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 545.40 | 554.30 | 544.70 | 547.50 | 17,53717.54k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 543.40 | 552.17 | 529.00 | 551.10 | 8,0528.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 555.70 | 556.50 | 543.40 | 543.40 | 14,52114.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 542.90 | 552.00 | 539.80 | 539.80 | 5,5765.58k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 542.00 | 544.60 | 537.80 | 542.70 | 34,70734.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 534.70 | 540.76 | 532.21 | 533.00 | 5,8015.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 518.00 | 528.40 | 518.00 | 528.85 | 26,05426.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 528.90 | 534.40 | 516.60 | 524.50 | 6,5906.59k |