| Thursday, March 12, 2026Thu, Mar 12, 2026 | 10,222.00 | 10,268.00 | 10,184.00 | 10,236.00 | 38,11738.12k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 10,248.00 | 10,277.67 | 10,194.00 | 10,250.00 | 45,19545.20k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 10,292.00 | 10,344.00 | 10,252.20 | 10,312.00 | 55,82655.83k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 10,030.00 | 10,166.00 | 9,980.00 | 10,148.00 | 79,04379.04k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 10,350.00 | 10,378.00 | 10,134.00 | 10,184.00 | 87,30787.31k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10,466.00 | 10,530.00 | 10,300.00 | 10,310.00 | 46,25046.25k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10,366.00 | 10,478.00 | 10,328.00 | 10,456.00 | 75,62075.62k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10,590.00 | 10,591.87 | 10,296.00 | 10,374.00 | 65,44365.44k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10,736.00 | 10,736.00 | 10,592.00 | 10,662.00 | 61,97561.98k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10,752.00 | 10,822.00 | 10,736.00 | 10,794.00 | 66,17866.18k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10,714.00 | 10,740.00 | 10,676.00 | 10,734.00 | 12,92512.93k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10,604.00 | 10,684.00 | 10,598.00 | 10,676.00 | 36,32636.33k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10,566.00 | 10,596.40 | 10,530.00 | 10,564.00 | 17,81117.81k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10,568.00 | 10,623.10 | 10,550.00 | 10,572.00 | 20,04820.05k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10,552.00 | 10,624.00 | 10,524.90 | 10,576.00 | 20,23520.24k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10,574.00 | 10,574.40 | 10,483.40 | 10,514.00 | 16,49316.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10,448.00 | 10,576.00 | 10,442.00 | 10,552.00 | 28,06228.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10,356.00 | 10,418.00 | 10,346.00 | 10,418.00 | 25,17825.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10,328.00 | 10,350.00 | 10,306.00 | 10,330.00 | 15,47215.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10,298.00 | 10,310.00 | 10,245.96 | 10,308.00 | 11,90011.90k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10,392.00 | 10,400.00 | 10,253.30 | 10,266.00 | 27,85927.86k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10,254.00 | 10,348.00 | 10,228.00 | 10,326.00 | 44,88644.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10,252.00 | 10,252.00 | 10,189.64 | 10,214.00 | 19,72019.72k |