| Friday, March 06, 2026Fri, Mar 06, 2026 | 28.35 | 28.49 | 27.89 | 27.96 | 2,2082.21k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 28.46 | 28.58 | 28.37 | 28.37 | 371371.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 28.48 | 28.67 | 28.19 | 28.64 | 485485.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 28.80 | 28.96 | 28.26 | 28.38 | 1,8051.81k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 29.04 | 29.04 | 28.54 | 28.85 | 842842.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 29.11 | 29.27 | 28.91 | 28.98 | 121121.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 29.18 | 29.27 | 28.79 | 28.94 | 4,6194.62k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 29.06 | 29.06 | 28.92 | 29.00 | 531531.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 29.08 | 29.08 | 28.77 | 28.84 | 398398.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 28.70 | 29.01 | 28.69 | 28.73 | 1,9261.93k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 28.78 | 29.10 | 28.71 | 28.86 | 1,0631.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.87 | 28.89 | 28.69 | 28.81 | 7,0287.03k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.62 | 28.84 | 28.62 | 28.79 | 28,67128.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.45 | 28.56 | 28.29 | 28.53 | 531531.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.10 | 28.57 | 28.10 | 28.27 | 163163.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.27 | 28.59 | 28.23 | 28.32 | 6,6206.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.82 | 28.87 | 28.57 | 28.39 | 568568.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.57 | 28.81 | 28.42 | 28.70 | 32,97632.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.70 | 28.71 | 28.61 | 28.61 | 184184.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.66 | 28.66 | 28.29 | 28.60 | 795795.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.01 | 28.39 | 28.00 | 28.37 | 1,8541.85k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.35 | 28.35 | 28.05 | 28.17 | 8,5438.54k |