| Friday, March 06, 2026Fri, Mar 06, 2026 | 30.95 | 31.02 | 30.36 | 30.46 | 5959.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 31.30 | 31.30 | 31.30 | 30.81 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 30.87 | 31.15 | 30.87 | 31.15 | 3838.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 31.10 | 31.16 | 30.63 | 30.90 | 215215.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 31.13 | 31.45 | 31.13 | 31.39 | 5858.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 31.55 | 31.57 | 31.44 | 31.50 | 1414.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 31.31 | 31.66 | 31.31 | 31.45 | 33.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 31.50 | 31.51 | 31.47 | 31.50 | 44.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 31.31 | 31.40 | 31.29 | 31.31 | 161161.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 31.39 | 31.43 | 31.21 | 31.21 | 6666.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 31.23 | 31.42 | 31.23 | 31.33 | 4141.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 31.36 | 31.36 | 31.27 | 31.28 | 6363.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.86 | 30.86 | 30.81 | 30.96 | 1010.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 30.84 | 31.00 | 30.68 | 30.83 | 77.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 30.85 | 30.85 | 30.56 | 30.80 | 137137.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.23 | 31.23 | 31.19 | 30.83 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.08 | 31.31 | 31.08 | 31.17 | 1919.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 31.15 | 31.19 | 31.09 | 31.08 | 1717.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 31.04 | 31.20 | 30.81 | 31.07 | 66.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.60 | 30.86 | 30.44 | 30.84 | 7676.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.82 | 30.83 | 30.47 | 30.61 | 110110.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 30.79 | 30.80 | 30.70 | 30.72 | 320320.00 |