Friday, May 31, 2024Fri, May 31, 2024 | 106.74 | 107.15 | 106.36 | 106.44 | 1515.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 106.68 | 106.73 | 106.63 | 106.63 | 372372.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 106.22 | 107.15 | 106.19 | 107.05 | 4141.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 106.13 | 106.13 | 105.84 | 105.84 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 106.38 | 107.00 | 106.34 | 106.34 | 492492.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 106.83 | 107.04 | 106.39 | 106.46 | 8686.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 106.81 | 107.37 | 106.49 | 106.49 | 2424.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 106.42 | 107.10 | 106.42 | 106.58 | 110110.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 107.13 | 107.13 | 106.13 | 106.42 | 467467.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 106.20 | 106.67 | 105.92 | 106.61 | 1,1971.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 106.58 | 106.81 | 106.19 | 106.19 | 195195.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.71 | 106.79 | 106.11 | 106.11 | 7373.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.76 | 106.76 | 105.71 | 105.71 | 1,2831.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.49 | 106.73 | 106.17 | 106.32 | 7575.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 106.50 | 106.93 | 106.14 | 106.35 | 55.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 106.22 | 106.60 | 105.94 | 105.94 | 259259.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.46 | 107.09 | 105.91 | 105.91 | 1212.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.31 | 107.04 | 106.14 | 106.37 | 1,5651.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.10 | 106.66 | 105.52 | 106.09 | 1,7381.74k |
Monday, May 06, 2024Mon, May 06, 2024 | 105.95 | 106.22 | 105.77 | 105.90 | 171171.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 105.94 | 106.39 | 105.25 | 105.78 | 695695.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 106.55 | 106.55 | 105.60 | 106.20 | 334334.00 |