| Thursday, March 12, 2026Thu, Mar 12, 2026 | 117.91 | 118.65 | 117.89 | 118.65 | 9292.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 117.55 | 118.21 | 117.55 | 117.94 | 3,1203.12k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 116.88 | 117.57 | 116.81 | 116.90 | 243243.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 117.74 | 117.83 | 117.06 | 117.12 | 117117.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 117.95 | 118.29 | 117.63 | 117.63 | 245245.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 117.91 | 118.30 | 117.50 | 118.09 | 175175.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 117.46 | 117.46 | 117.16 | 117.42 | 2929.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 117.50 | 117.94 | 117.32 | 117.94 | 223223.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 117.06 | 117.28 | 116.38 | 117.15 | 4141.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 116.33 | 116.73 | 116.25 | 116.25 | 3434.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 116.39 | 116.49 | 116.11 | 116.49 | 4444.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 116.40 | 116.78 | 116.32 | 116.35 | 9292.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 116.64 | 116.70 | 116.24 | 116.24 | 3333.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 116.57 | 116.57 | 115.82 | 116.28 | 245245.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 116.67 | 116.72 | 116.51 | 116.51 | 2222.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 116.17 | 116.43 | 115.87 | 116.43 | 44.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 115.72 | 116.00 | 115.72 | 115.88 | 4040.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 115.95 | 115.95 | 115.28 | 115.61 | 8686.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 115.26 | 115.37 | 115.21 | 115.37 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 115.22 | 115.23 | 115.04 | 115.04 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 115.09 | 115.09 | 114.80 | 115.07 | 265265.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 114.57 | 115.03 | 114.51 | 114.86 | 1,0471.05k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 114.56 | 114.65 | 114.07 | 114.55 | 575575.00 |