Friday, May 31, 2024Fri, May 31, 2024 | 51.32 | 51.42 | 51.27 | 51.34 | 321,292321.29k |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.25 | 51.29 | 51.20 | 51.23 | 233,899233.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.29 | 51.30 | 51.14 | 51.21 | 692,195692.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.37 | 51.46 | 51.29 | 51.30 | 216,884216.88k |
Friday, May 24, 2024Fri, May 24, 2024 | 51.39 | 51.40 | 51.33 | 51.39 | 177,699177.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.48 | 51.55 | 51.27 | 51.36 | 552,858552.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.56 | 51.63 | 51.41 | 51.49 | 477,836477.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.75 | 51.78 | 51.63 | 51.64 | 754,860754.86k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.81 | 51.83 | 51.64 | 51.67 | 348,978348.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.96 | 51.96 | 51.74 | 51.80 | 410,167410.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.97 | 51.98 | 51.93 | 51.94 | 526,402526.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.93 | 52.06 | 51.93 | 51.98 | 771,771771.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.78 | 51.81 | 51.76 | 51.81 | 776,781776.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.80 | 51.82 | 51.74 | 51.77 | 201,767201.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.79 | 51.79 | 51.72 | 51.78 | 124,714124.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.81 | 51.85 | 51.79 | 51.80 | 415,712415.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.76 | 51.87 | 51.76 | 51.82 | 359,051359.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.73 | 51.87 | 51.68 | 51.83 | 496,928496.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.57 | 51.62 | 51.47 | 51.61 | 590,108590.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.26 | 51.54 | 51.26 | 51.52 | 928,654928.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.05 | 51.17 | 51.04 | 51.14 | 247,950247.95k |