| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5.84 | 5.87 | 5.82 | 5.83 | 3,5963.60k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5.83 | 5.84 | 5.76 | 5.83 | 3,4143.41k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.85 | 5.88 | 5.80 | 5.83 | 13,95813.96k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.88 | 5.89 | 5.82 | 5.86 | 2,2882.29k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.84 | 5.88 | 5.80 | 5.85 | 5,4385.44k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.84 | 5.87 | 5.80 | 5.84 | 2,6042.60k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.83 | 5.85 | 5.78 | 5.83 | 28,19028.19k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.82 | 5.84 | 5.79 | 5.82 | 5,2205.22k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.84 | 5.87 | 5.79 | 5.83 | 3,0863.09k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.84 | 5.86 | 5.78 | 5.83 | 8,9548.95k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.84 | 5.86 | 5.80 | 5.83 | 1,8461.85k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.83 | 5.86 | 5.78 | 5.83 | 4,9464.95k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.85 | 5.88 | 5.81 | 5.84 | 2,1402.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.84 | 5.86 | 5.80 | 5.84 | 2,0232.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.82 | 5.85 | 5.78 | 5.83 | 2,3422.34k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.82 | 5.85 | 5.78 | 5.82 | 1,1431.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.82 | 5.84 | 5.77 | 5.81 | 3,0923.09k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.81 | 5.85 | 5.76 | 5.81 | 1,0921.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.80 | 5.84 | 5.79 | 5.80 | 2,2352.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.81 | 5.83 | 5.76 | 5.81 | 3,4383.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.79 | 5.84 | 5.76 | 5.80 | 4,3944.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.81 | 5.84 | 5.77 | 5.80 | 7,5557.56k |