Monday, June 10, 2024Mon, Jun 10, 2024 | 40.28 | 40.34 | 40.23 | 40.33 | 150,970150.97k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 40.25 | 40.33 | 40.24 | 40.29 | 78,58878.59k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.43 | 40.43 | 40.37 | 40.39 | 134,057134.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.39 | 40.44 | 40.32 | 40.41 | 109,200109.20k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.31 | 40.38 | 40.29 | 40.31 | 66,80766.81k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.29 | 40.35 | 40.25 | 40.35 | 35,01835.02k |
Friday, May 31, 2024Fri, May 31, 2024 | 40.40 | 40.50 | 40.40 | 40.50 | 138,715138.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.29 | 40.41 | 40.29 | 40.38 | 78,26978.27k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.25 | 40.31 | 40.24 | 40.25 | 74,23174.23k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.55 | 40.56 | 40.37 | 40.40 | 78,29078.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 40.45 | 40.55 | 40.40 | 40.55 | 69,68869.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 40.57 | 40.57 | 40.36 | 40.38 | 126,375126.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.53 | 40.57 | 40.48 | 40.57 | 238,279238.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.62 | 40.67 | 40.59 | 40.60 | 188,798188.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 40.57 | 40.64 | 40.57 | 40.64 | 104,974104.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 40.58 | 40.64 | 40.56 | 40.64 | 75,35375.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.69 | 40.69 | 40.60 | 40.62 | 90,22090.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.63 | 40.71 | 40.59 | 40.71 | 141,800141.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.43 | 40.51 | 40.43 | 40.50 | 174,400174.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 40.52 | 40.52 | 40.41 | 40.43 | 107,927107.93k |