Thursday, May 23, 2024Thu, May 23, 2024 | 40.61 | 40.61 | 40.43 | 40.45 | 79,41779.42k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.57 | 40.57 | 40.46 | 40.52 | 84,12284.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.63 | 40.63 | 40.52 | 40.58 | 96,11896.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 40.81 | 40.81 | 40.75 | 40.79 | 124,098124.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 40.83 | 40.83 | 40.74 | 40.77 | 97,94297.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.77 | 40.87 | 40.77 | 40.81 | 266,438266.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.74 | 40.84 | 40.63 | 40.83 | 162,596162.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.60 | 40.62 | 40.52 | 40.57 | 260,969260.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 40.60 | 40.67 | 40.52 | 40.59 | 119,865119.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.72 | 40.72 | 40.56 | 40.56 | 73,95073.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.69 | 40.69 | 40.61 | 40.64 | 88,02088.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.81 | 40.81 | 40.74 | 40.79 | 76,16976.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.78 | 40.89 | 40.78 | 40.85 | 118,178118.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.84 | 40.85 | 40.64 | 40.81 | 179,594179.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 40.72 | 40.76 | 40.63 | 40.74 | 225,246225.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.56 | 40.58 | 40.45 | 40.58 | 182,925182.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.30 | 40.51 | 40.28 | 40.45 | 357,132357.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.44 | 40.46 | 40.27 | 40.28 | 198,109198.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.38 | 40.48 | 40.38 | 40.47 | 72,40272.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.36 | 40.37 | 40.25 | 40.35 | 188,149188.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.27 | 40.27 | 40.12 | 40.23 | 125,771125.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.48 | 40.48 | 40.28 | 40.37 | 241,238241.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.35 | 40.45 | 40.28 | 40.43 | 129,289129.29k |