| Friday, March 06, 2026Fri, Mar 06, 2026 | 96.94 | 96.94 | 96.55 | 96.55 | 425425.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 97.09 | 97.19 | 96.67 | 96.88 | 1,7631.76k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 97.02 | 97.15 | 96.84 | 97.00 | 3,5063.51k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 97.05 | 97.06 | 96.37 | 96.74 | 3,8753.88k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 96.33 | 97.73 | 96.33 | 96.98 | 6,3076.31k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 97.16 | 97.19 | 97.01 | 97.11 | 809809.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 97.26 | 97.37 | 97.26 | 97.28 | 3,6313.63k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 97.36 | 97.36 | 97.20 | 97.23 | 928928.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 97.18 | 97.27 | 97.18 | 97.23 | 628628.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 97.15 | 97.35 | 97.15 | 97.33 | 2,8462.85k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 97.21 | 97.36 | 97.12 | 97.28 | 2,6692.67k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.01 | 97.26 | 96.94 | 97.18 | 6,4946.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.12 | 97.25 | 97.03 | 97.18 | 12,00812.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 97.19 | 97.20 | 97.01 | 97.18 | 2,1952.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.77 | 97.17 | 96.77 | 97.05 | 3,5543.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.44 | 97.44 | 96.91 | 97.10 | 14,26914.27k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.21 | 97.21 | 97.06 | 97.09 | 970970.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.38 | 97.38 | 97.01 | 97.11 | 3,6543.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 96.84 | 97.37 | 96.84 | 97.02 | 6,4296.43k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 97.11 | 97.15 | 96.94 | 97.15 | 20,70820.71k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 96.98 | 97.16 | 96.93 | 97.11 | 9,4959.50k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 97.07 | 97.09 | 96.89 | 97.05 | 5,7805.78k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 97.10 | 97.14 | 96.97 | 97.06 | 4,8124.81k |