Thursday, May 23, 2024Thu, May 23, 2024 | 93.55 | 93.55 | 93.40 | 93.52 | 215215.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 93.15 | 93.45 | 93.15 | 93.37 | 1,2251.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 93.11 | 93.48 | 93.11 | 93.45 | 655655.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 93.41 | 93.44 | 93.30 | 93.30 | 5858.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 93.36 | 93.36 | 93.19 | 93.19 | 541541.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 93.45 | 93.45 | 93.30 | 93.31 | 1,4171.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 93.23 | 93.42 | 93.07 | 93.23 | 1,0431.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 6161.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 93.48 | 93.48 | 92.55 | 92.98 | 13,97913.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 93.47 | 93.47 | 93.01 | 93.08 | 1,9211.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.16 | 93.24 | 93.09 | 93.20 | 229229.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.13 | 93.28 | 93.08 | 93.16 | 1,0101.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.40 | 93.40 | 93.05 | 93.21 | 2,2262.23k |
Monday, May 06, 2024Mon, May 06, 2024 | 93.20 | 93.23 | 92.96 | 93.03 | 7,8707.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 93.02 | 93.20 | 92.94 | 93.00 | 10,23810.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 93.19 | 93.19 | 92.89 | 93.11 | 1,2801.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.88 | 93.05 | 92.74 | 92.74 | 764764.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 93.01 | 93.03 | 92.88 | 92.88 | 338338.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 92.83 | 93.08 | 92.81 | 93.08 | 1,8771.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.69 | 92.83 | 92.64 | 92.80 | 1,4111.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 92.77 | 92.91 | 92.77 | 92.73 | 9494.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 93.00 | 93.16 | 92.93 | 93.09 | 1,3581.36k |