Friday, May 31, 2024Fri, May 31, 2024 | 14.37 | 14.38 | 14.15 | 14.22 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.43 | 14.43 | 14.38 | 14.40 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.45 | 14.50 | 14.38 | 14.49 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.64 | 14.65 | 14.58 | 14.61 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 14.68 | 14.71 | 14.65 | 14.65 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 14.58 | 14.63 | 14.56 | 14.58 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.79 | 14.82 | 14.73 | 14.80 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.01 | 15.08 | 14.96 | 15.04 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.06 | 15.11 | 15.04 | 15.06 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.39 | 15.43 | 15.36 | 15.40 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.40 | 15.45 | 15.39 | 15.40 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.22 | 15.26 | 15.19 | 15.23 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.14 | 15.15 | 15.06 | 15.07 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.25 | 15.29 | 15.16 | 15.19 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.17 | 15.25 | 15.14 | 15.18 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.03 | 15.09 | 15.03 | 15.06 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.03 | 15.08 | 14.99 | 15.01 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.79 | 14.84 | 14.78 | 14.79 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.97 | 15.00 | 14.92 | 14.96 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.11 | 15.11 | 15.04 | 15.06 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.94 | 14.94 | 14.81 | 14.91 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.68 | 14.81 | 14.65 | 14.78 | 00.00 |