Friday, June 14, 2024Fri, Jun 14, 2024 | 21.44 | 21.52 | 21.43 | 21.49 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.39 | 21.43 | 21.36 | 21.40 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.32 | 21.33 | 21.15 | 21.18 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 21.31 | 21.31 | 21.20 | 21.23 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.28 | 21.32 | 21.27 | 21.28 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.37 | 21.44 | 21.34 | 21.38 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.23 | 21.34 | 21.23 | 21.33 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.05 | 21.12 | 21.02 | 21.11 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.65 | 20.85 | 20.65 | 20.76 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.14 | 21.25 | 21.06 | 21.07 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 20.96 | 20.96 | 20.84 | 20.87 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.11 | 21.11 | 21.00 | 21.01 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.24 | 21.26 | 21.20 | 21.26 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.48 | 21.50 | 21.42 | 21.43 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 21.57 | 21.58 | 21.48 | 21.48 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 21.50 | 21.52 | 21.42 | 21.44 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.64 | 21.66 | 21.60 | 21.63 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.63 | 21.72 | 21.62 | 21.64 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.63 | 21.67 | 21.60 | 21.62 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 21.79 | 21.80 | 21.76 | 21.79 | 00.00 |